|
|
Valores del 17/02/2012
FUTUROS
| Producto |
Posición |
COTIZACIÓN Cts USD x BUSH. |
COTIZACIÓN USD x TON |
| Anterior |
Actual |
Var. |
Anterior |
Actual |
Var. |
|
| SOJA |
MAR2 |
1.229,00 |
1.252,00 |
23,00 |
451,59 |
460,04 |
8,45 |
| |
MAY2 |
1.237,49 |
1.260,00 |
22,51 |
454,71 |
462,98 |
8,27 |
| |
JUL2 |
1.246,99 |
1.268,76 |
21,77 |
458,20 |
466,20 |
8,00 |
| |
AUG2 |
1.245,74 |
1.266,51 |
20,77 |
457,74 |
465,37 |
7,63 |
| |
SEP2 |
1.241,25 |
1.261,50 |
20,25 |
456,09 |
463,53 |
7,44 |
| |
NOV2 |
1.239,51 |
1.258,99 |
19,49 |
455,45 |
462,61 |
7,16 |
| |
JAN3 |
1.245,25 |
1.263,51 |
18,26 |
457,56 |
464,27 |
6,71 |
| |
MAR3 |
1.246,75 |
1.264,76 |
18,02 |
458,11 |
464,73 |
6,62 |
| |
MAY3 |
1.245,01 |
1.261,50 |
16,49 |
457,47 |
463,53 |
6,06 |
| |
JUL3 |
1.246,99 |
1.264,49 |
17,50 |
458,20 |
464,63 |
6,43 |
| |
AUG3 |
1.238,01 |
1.254,99 |
16,98 |
454,90 |
461,14 |
6,24 |
| |
SEP3 |
1.220,76 |
1.230,75 |
9,99 |
448,56 |
452,23 |
3,67 |
|
| MAIZ |
MAR2 |
631,75 |
639,50 |
7,75 |
248,71 |
251,76 |
3,05 |
| |
MAY2 |
635,51 |
643,00 |
7,49 |
250,19 |
253,14 |
2,95 |
| |
JUL2 |
639,24 |
646,00 |
6,76 |
251,66 |
254,32 |
2,66 |
| |
SEP2 |
584,50 |
591,49 |
6,99 |
230,11 |
232,86 |
2,75 |
| |
DEC2 |
559,76 |
567,00 |
7,24 |
220,37 |
223,22 |
2,85 |
| |
MAR3 |
571,24 |
578,51 |
7,26 |
224,89 |
227,75 |
2,86 |
| |
MAY3 |
578,25 |
585,24 |
6,99 |
227,65 |
230,40 |
2,75 |
| |
JUL3 |
583,00 |
590,24 |
7,24 |
229,52 |
232,37 |
2,85 |
| |
SEP3 |
556,74 |
560,50 |
3,76 |
219,18 |
220,66 |
1,48 |
| |
DEC3 |
552,75 |
556,00 |
3,25 |
217,61 |
218,89 |
1,28 |
| |
MAR4 |
563,24 |
566,49 |
3,25 |
221,74 |
223,02 |
1,28 |
|
| TRIGO |
MAR2 |
630,00 |
641,24 |
11,24 |
231,49 |
235,62 |
4,13 |
| |
MAY2 |
638,00 |
646,49 |
8,49 |
234,43 |
237,55 |
3,12 |
| |
JUL2 |
648,51 |
657,24 |
8,74 |
238,29 |
241,50 |
3,21 |
| |
SEP2 |
665,00 |
674,50 |
9,50 |
244,35 |
247,84 |
3,49 |
| |
DEC2 |
682,50 |
693,49 |
10,99 |
250,78 |
254,82 |
4,04 |
| |
MAR3 |
697,74 |
708,49 |
10,75 |
256,38 |
260,33 |
3,95 |
| |
MAY3 |
709,74 |
720,49 |
10,75 |
260,79 |
264,74 |
3,95 |
| |
JUL3 |
713,25 |
723,51 |
10,26 |
262,08 |
265,85 |
3,77 |
| |
SEP3 |
717,74 |
729,99 |
12,25 |
263,73 |
268,23 |
4,50 |
|
| ACEITE DE SOJA |
MAR2 |
52,53 |
53,05 |
0,52 |
1.158,07 |
1.169,53 |
11,46 |
| |
MAY2 |
52,92 |
53,42 |
0,50 |
1.166,67 |
1.177,69 |
11,02 |
| |
JUL2 |
53,31 |
53,80 |
0,49 |
1.175,26 |
1.186,07 |
10,81 |
| |
AUG2 |
53,41 |
53,91 |
0,50 |
1.177,47 |
1.188,49 |
11,02 |
| |
SEP2 |
53,53 |
54,03 |
0,50 |
1.180,11 |
1.191,14 |
11,03 |
| |
OCT2 |
53,59 |
54,11 |
0,52 |
1.181,44 |
1.192,90 |
11,46 |
| |
DEC2 |
53,79 |
54,36 |
0,57 |
1.185,85 |
1.198,41 |
12,56 |
| |
JAN3 |
53,94 |
54,51 |
0,57 |
1.189,15 |
1.201,72 |
12,57 |
| |
MAR3 |
54,09 |
54,66 |
0,57 |
1.192,46 |
1.205,03 |
12,57 |
| |
MAY3 |
54,05 |
54,62 |
0,57 |
1.191,58 |
1.204,14 |
12,56 |
| |
JUL3 |
54,10 |
54,67 |
0,57 |
1.192,68 |
1.205,25 |
12,57 |
| |
AUG3 |
53,95 |
54,52 |
0,57 |
1.189,37 |
1.201,94 |
12,57 |
| |
SEP3 |
53,75 |
54,32 |
0,57 |
1.184,96 |
1.197,53 |
12,57 |
| |
OCT3 |
53,45 |
54,02 |
0,57 |
1.178,35 |
1.190,92 |
12,57 |
|
| HARINA DE SOJA |
MAR2 |
320,00 |
330,50 |
10,51 |
352,73 |
364,31 |
11,58 |
| |
MAY2 |
323,00 |
333,30 |
10,30 |
356,04 |
367,39 |
11,35 |
| |
JUL2 |
325,90 |
335,80 |
9,90 |
359,24 |
370,15 |
10,91 |
| |
AUG2 |
326,00 |
335,40 |
9,40 |
359,35 |
369,71 |
10,36 |
| |
SEP2 |
325,30 |
334,30 |
9,00 |
358,58 |
368,50 |
9,92 |
| |
OCT2 |
323,10 |
331,60 |
8,50 |
356,15 |
365,52 |
9,37 |
| |
DEC2 |
323,30 |
331,60 |
8,30 |
356,37 |
365,52 |
9,15 |
| |
JAN3 |
324,50 |
332,80 |
8,30 |
357,69 |
366,84 |
9,15 |
| |
MAR3 |
325,90 |
334,20 |
8,30 |
359,24 |
368,39 |
9,15 |
| |
MAY3 |
325,40 |
333,70 |
8,30 |
358,69 |
367,84 |
9,15 |
| |
JUL3 |
326,20 |
334,50 |
8,30 |
359,57 |
368,72 |
9,15 |
| |
AUG3 |
327,20 |
335,50 |
8,30 |
360,67 |
369,82 |
9,15 |
| |
SEP3 |
327,20 |
335,50 |
8,30 |
360,67 |
369,82 |
9,15 |
|
